Onto Innovation Inc (ONTO)
USD 106.95
(-2.39%)
USD 106.95
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 6600.00 |
| 13 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 1200.00 |
| 10 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 100.00 |
| 08 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 300.00 |
| 07 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 200.00 |
| 06 May, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 21.3 Thousand |
| 03 May, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 78.1 Thousand |
| 02 May, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 2500.00 |
| 30 Apr, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 1000.00 |
| 29 Apr, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 300.00 |
OOMA
OPAD
OPFI
ONL
ONON
ONTF