Onto Innovation Inc (ONTO)

USD 108.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 105.67 112.52 105.53 108.5 914.9 Thousand
21 Aug, 2025 104.9 106.54 104.59 105.46 621.6 Thousand
20 Aug, 2025 107.3 108.49 103.61 105.93 1.07 Million
19 Aug, 2025 108.92 109.02 107.31 107.55 1.02 Million
18 Aug, 2025 107.05 108.84 106.96 108.66 791.7 Thousand
15 Aug, 2025 109.57 109.57 106.34 106.95 1.64 Million
14 Aug, 2025 109.73 110.65 108.86 110.03 999.1 Thousand
13 Aug, 2025 111.51 113.47 109.9 111.46 1.54 Million
12 Aug, 2025 106.35 110.35 103.53 110.21 1.89 Million
11 Aug, 2025 103.82 106.21 103.74 104.66 2.24 Million