Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 94.21 104.69 93.92 102.88 3.81 Million
07 Aug, 2025 93.32 94.01 91.62 92.68 2.14 Million
06 Aug, 2025 93.79 93.98 89.4 90.0 2.39 Million
05 Aug, 2025 97.82 97.82 93.58 94.75 1.27 Million
04 Aug, 2025 95.73 97.25 94.82 97.2 1.64 Million
01 Aug, 2025 91.64 96.41 91.37 94.3 1.4 Million
31 Jul, 2025 100.0 100.46 94.35 94.75 1.54 Million
30 Jul, 2025 103.44 103.88 100.6 102.31 1.45 Million
29 Jul, 2025 102.33 103.78 99.72 100.92 807.7 Thousand
28 Jul, 2025 100.82 104.0 100.82 101.84 1.29 Million