Offerpad Solutions Inc (OPAD)
USD 5.11
(-4.66%)
USD 5.11
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.36 | 6.03 | 4.71 | 5.11 | 22.11 Million |
| 04 Sep, 2025 | 4.92 | 5.7 | 4.18 | 4.88 | 15.57 Million |
| 03 Sep, 2025 | 5.28 | 5.45 | 4.81 | 4.98 | 7.6 Million |
| 02 Sep, 2025 | 4.65 | 5.68 | 4.61 | 5.11 | 14.71 Million |
| 29 Aug, 2025 | 4.98 | 5.45 | 4.6 | 5.15 | 22.93 Million |
| 28 Aug, 2025 | 3.76 | 6.35 | 3.56 | 6.23 | 112.09 Million |
| 27 Aug, 2025 | 3.86 | 4.0 | 3.26 | 3.36 | 8.45 Million |
| 26 Aug, 2025 | 4.17 | 4.6 | 3.26 | 3.73 | 48.38 Million |
| 25 Aug, 2025 | 2.04 | 4.93 | 2.01 | 3.64 | 161.67 Million |
| 22 Aug, 2025 | 1.3 | 1.63 | 1.3 | 1.54 | 5.42 Million |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA