Offerpad Solutions Inc (OPAD)
USD 2.14
(-4.04%)
USD 2.14
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.23 | 2.27 | 1.91 | 2.14 | 540.86 Thousand |
| 17 Jul, 2025 | 2.58 | 3.94 | 2.03 | 2.23 | 8.14 Million |
| 16 Jul, 2025 | 1.77 | 2.39 | 1.63 | 2.32 | 578.93 Thousand |
| 15 Jul, 2025 | 1.36 | 1.74 | 1.36 | 1.71 | 262.4 Thousand |
| 14 Jul, 2025 | 1.46 | 1.46 | 1.31 | 1.39 | 86.16 Thousand |
| 11 Jul, 2025 | 1.52 | 1.52 | 1.38 | 1.42 | 99.05 Thousand |
| 10 Jul, 2025 | 1.45 | 1.51 | 1.43 | 1.45 | 126.53 Thousand |
| 09 Jul, 2025 | 1.46 | 1.59 | 1.35 | 1.48 | 156.6 Thousand |
| 08 Jul, 2025 | 1.37 | 1.54 | 1.25 | 1.31 | 206.1 Thousand |
| 07 Jul, 2025 | 1.26 | 1.43 | 1.21 | 1.38 | 133.26 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA