Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.83 | 1.72 | 1.83 | 440.53 Thousand |
| 02 Dec, 2025 | 1.77 | 1.85 | 1.73 | 1.73 | 494.41 Thousand |
| 01 Dec, 2025 | 1.88 | 1.89 | 1.72 | 1.76 | 749.56 Thousand |
| 28 Nov, 2025 | 1.98 | 2.01 | 1.9 | 1.93 | 372.77 Thousand |
| 26 Nov, 2025 | 1.97 | 2.03 | 1.92 | 1.92 | 497.08 Thousand |
| 25 Nov, 2025 | 1.94 | 2.05 | 1.86 | 1.97 | 1.29 Million |
| 24 Nov, 2025 | 1.89 | 1.94 | 1.81 | 1.93 | 936.37 Thousand |
| 21 Nov, 2025 | 1.7 | 1.93 | 1.7 | 1.9 | 1.15 Million |
| 20 Nov, 2025 | 1.83 | 1.93 | 1.68 | 1.68 | 658.34 Thousand |
| 19 Nov, 2025 | 1.87 | 1.89 | 1.74 | 1.76 | 701.73 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA