Offerpad Solutions Inc (OPAD)
USD 5.11
(-4.66%)
USD 5.11
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.29 | 1.42 | 1.23 | 1.34 | 358.94 Thousand |
| 20 Aug, 2025 | 1.33 | 1.37 | 1.28 | 1.31 | 477.07 Thousand |
| 19 Aug, 2025 | 1.53 | 1.58 | 1.33 | 1.36 | 987.45 Thousand |
| 18 Aug, 2025 | 1.4 | 1.6 | 1.38 | 1.47 | 1.37 Million |
| 15 Aug, 2025 | 1.62 | 1.7 | 1.42 | 1.43 | 1.3 Million |
| 14 Aug, 2025 | 1.3 | 1.6 | 1.27 | 1.51 | 1.47 Million |
| 13 Aug, 2025 | 1.42 | 1.43 | 1.27 | 1.3 | 635.64 Thousand |
| 12 Aug, 2025 | 1.22 | 1.41 | 1.22 | 1.39 | 1.1 Million |
| 11 Aug, 2025 | 1.17 | 1.28 | 1.14 | 1.24 | 746.47 Thousand |
| 08 Aug, 2025 | 1.03 | 1.23 | 1.02 | 1.16 | 932.83 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA