Offerpad Solutions Inc (OPAD)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 9178.00 |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 14.62 Thousand |
| 25 Mar, 2025 | 1.94 | 1.95 | 1.84 | 1.84 | 14.13 Thousand |
| 24 Mar, 2025 | 1.85 | 1.93 | 1.83 | 1.93 | 22.84 Thousand |
| 21 Mar, 2025 | 1.84 | 1.88 | 1.73 | 1.84 | 54.54 Thousand |
| 20 Mar, 2025 | 1.82 | 1.94 | 1.82 | 1.84 | 35.62 Thousand |
| 19 Mar, 2025 | 1.77 | 1.84 | 1.75 | 1.8 | 20.65 Thousand |
| 18 Mar, 2025 | 1.79 | 1.79 | 1.67 | 1.71 | 25.21 Thousand |
| 17 Mar, 2025 | 1.8 | 1.86 | 1.78 | 1.79 | 12.09 Thousand |
| 14 Mar, 2025 | 1.69 | 1.8 | 1.69 | 1.79 | 15.41 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA