Offerpad Solutions Inc (OPAD)
USD 1.12
(-17.04%)
USD 1.12
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.38 | 1.67 | 1.36 | 1.56 | 50.74 Thousand |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.4 | 1.42 | 45.64 Thousand |
| 07 Apr, 2025 | 1.51 | 1.66 | 1.49 | 1.59 | 30.41 Thousand |
| 04 Apr, 2025 | 1.6 | 1.64 | 1.5 | 1.61 | 31.83 Thousand |
| 03 Apr, 2025 | 1.66 | 1.69 | 1.53 | 1.58 | 49.05 Thousand |
| 02 Apr, 2025 | 1.66 | 1.79 | 1.66 | 1.72 | 27.68 Thousand |
| 01 Apr, 2025 | 1.66 | 1.75 | 1.66 | 1.66 | 24.32 Thousand |
| 31 Mar, 2025 | 1.7 | 1.82 | 1.66 | 1.66 | 56.32 Thousand |
| 28 Mar, 2025 | 1.79 | 1.87 | 1.7 | 1.7 | 12.53 Thousand |
| 27 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 9178.00 |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA