USD 1.22
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.96 | 1.01 | 0.95 | 0.95 | 29.71 Thousand |
17 Jun, 2025 | 0.97 | 1.02 | 0.95 | 0.95 | 21.8 Thousand |
16 Jun, 2025 | 0.98 | 1.02 | 0.95 | 0.98 | 18.48 Thousand |
13 Jun, 2025 | 1.03 | 1.06 | 0.95 | 0.97 | 43.51 Thousand |
12 Jun, 2025 | 1.02 | 1.1 | 1.01 | 1.02 | 38.24 Thousand |
11 Jun, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 31.3 Thousand |
10 Jun, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 28.25 Thousand |
09 Jun, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 41.92 Thousand |
06 Jun, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 32.45 Thousand |
05 Jun, 2025 | 1.04 | 1.12 | 0.98 | 1.08 | 37.1 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA