Offerpad Solutions Inc. (OPAD)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.6 | 1.64 | 1.5 | 1.61 | 31.83 Thousand |
| 03 Apr, 2025 | 1.66 | 1.69 | 1.53 | 1.58 | 49.1 Thousand |
| 02 Apr, 2025 | 1.66 | 1.79 | 1.66 | 1.72 | 27.7 Thousand |
| 01 Apr, 2025 | 1.66 | 1.75 | 1.66 | 1.66 | 24.32 Thousand |
| 31 Mar, 2025 | 1.7 | 1.82 | 1.66 | 1.66 | 56.32 Thousand |
| 28 Mar, 2025 | 1.79 | 1.87 | 1.7 | 1.7 | 12.53 Thousand |
| 27 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 9200.00 |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 14.62 Thousand |
| 25 Mar, 2025 | 1.94 | 1.95 | 1.84 | 1.84 | 14.13 Thousand |
| 24 Mar, 2025 | 1.85 | 1.93 | 1.83 | 1.93 | 22.84 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS