Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.81 | 7.12 | 6.81 | 7.08 | 18.88 Thousand |
| 15 Apr, 2024 | 7.25 | 7.25 | 6.7 | 6.8 | 25.95 Thousand |
| 12 Apr, 2024 | 7.22 | 7.4 | 7.04 | 7.31 | 17.69 Thousand |
| 11 Apr, 2024 | 7.31 | 7.51 | 7.2 | 7.2 | 15.66 Thousand |
| 10 Apr, 2024 | 7.18 | 7.53 | 7.18 | 7.31 | 14.22 Thousand |
| 09 Apr, 2024 | 7.18 | 7.76 | 7.18 | 7.42 | 13.42 Thousand |
| 08 Apr, 2024 | 7.38 | 7.49 | 7.13 | 7.18 | 15.72 Thousand |
| 05 Apr, 2024 | 7.37 | 7.85 | 7.3 | 7.3 | 10.09 Thousand |
| 04 Apr, 2024 | 7.4 | 7.78 | 7.09 | 7.24 | 16.2 Thousand |
| 03 Apr, 2024 | 7.55 | 7.71 | 7.34 | 7.35 | 26.58 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA