Offerpad Solutions Inc (OPAD)
USD 5.11
(9.89%)
USD 5.11
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.43 | 9.58 | 9.13 | 9.38 | 17.81 Thousand |
| 08 Feb, 2024 | 8.93 | 9.42 | 8.93 | 9.42 | 9941.00 |
| 07 Feb, 2024 | 8.9 | 9.04 | 8.69 | 8.79 | 16.5 Thousand |
| 06 Feb, 2024 | 9.4 | 9.75 | 9.1 | 9.22 | 18.33 Thousand |
| 05 Feb, 2024 | 9.38 | 9.38 | 8.93 | 9.25 | 20.97 Thousand |
| 02 Feb, 2024 | 9.37 | 9.7 | 8.93 | 9.39 | 24.4 Thousand |
| 01 Feb, 2024 | 9.25 | 9.8 | 9.25 | 9.55 | 16.21 Thousand |
| 31 Jan, 2024 | 9.73 | 9.8 | 9.18 | 9.32 | 10.35 Thousand |
| 30 Jan, 2024 | 9.31 | 9.85 | 9.31 | 9.71 | 14.39 Thousand |
| 29 Jan, 2024 | 8.98 | 9.93 | 8.63 | 9.43 | 51.51 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA