OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.6 | 2.6 | 2.1 | 2.52 | 76.98 Thousand |
| 21 Feb, 2025 | 2.76 | 3.0 | 2.6 | 2.65 | 35.79 Thousand |
| 20 Feb, 2025 | 2.67 | 2.82 | 2.57 | 2.72 | 15.51 Thousand |
| 19 Feb, 2025 | 2.89 | 3.09 | 2.65 | 2.77 | 51.53 Thousand |
| 18 Feb, 2025 | 3.61 | 3.61 | 2.75 | 3.0 | 171.32 Thousand |
| 14 Feb, 2025 | 3.6 | 3.9 | 3.41 | 3.75 | 56.15 Thousand |
| 13 Feb, 2025 | 4.3 | 4.8 | 3.52 | 3.72 | 114.42 Thousand |
| 12 Feb, 2025 | 4.6 | 4.6 | 3.83 | 4.23 | 258.65 Thousand |
| 11 Feb, 2025 | 4.77 | 5.3 | 4.74 | 4.74 | 39.68 Thousand |
| 10 Feb, 2025 | 5.89 | 5.89 | 4.6 | 4.95 | 216.23 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH