OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.8 | 6.58 | 5.7 | 6.0 | 156.37 Thousand |
| 06 Feb, 2025 | 5.32 | 6.01 | 5.31 | 5.8 | 225.86 Thousand |
| 05 Feb, 2025 | 4.95 | 5.32 | 4.95 | 5.2 | 177.08 Thousand |
| 04 Feb, 2025 | 4.34 | 4.94 | 4.34 | 4.89 | 237.01 Thousand |
| 03 Feb, 2025 | 3.98 | 4.26 | 3.74 | 4.11 | 91.26 Thousand |
| 31 Jan, 2025 | 3.94 | 4.49 | 3.88 | 4.16 | 72.72 Thousand |
| 30 Jan, 2025 | 4.35 | 4.75 | 4.13 | 4.13 | 153.6 Thousand |
| 29 Jan, 2025 | 4.15 | 4.57 | 3.95 | 4.19 | 64.84 Thousand |
| 28 Jan, 2025 | 3.4 | 4.38 | 3.4 | 4.17 | 219.91 Thousand |
| 27 Jan, 2025 | 3.35 | 3.4 | 2.5 | 3.28 | 60.21 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH