OppFi Inc (OPFI)

USD 10.42

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 6.11 6.41 6.11 6.26 147.1 Thousand
19 Aug, 2021 6.6 6.68 6.01 6.21 317 Thousand
18 Aug, 2021 6.75 6.75 6.11 6.56 608.4 Thousand
17 Aug, 2021 7.27 7.35 6.55 6.6 413 Thousand
16 Aug, 2021 6.61 7.92 6.5 7.27 531.8 Thousand
13 Aug, 2021 7.45 7.48 6.72 6.9 569.3 Thousand
12 Aug, 2021 8.79 8.93 7.47 7.48 703.9 Thousand
11 Aug, 2021 8.4 9.0 8.2 8.61 616.1 Thousand
10 Aug, 2021 7.97 8.18 7.46 8.1 566.9 Thousand
09 Aug, 2021 8.62 8.75 8.11 8.28 375.1 Thousand