OppFi Inc (OPFI)
USD 10.42
(-1.88%)
USD 10.42
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 8.99 | 9.56 | 8.85 | 9.56 | 387.1 Thousand |
| 02 Sep, 2021 | 8.78 | 9.2 | 8.7 | 8.98 | 209.5 Thousand |
| 01 Sep, 2021 | 8.31 | 9.24 | 8.21 | 8.88 | 414.9 Thousand |
| 31 Aug, 2021 | 7.91 | 8.68 | 7.8 | 8.44 | 455.6 Thousand |
| 30 Aug, 2021 | 7.07 | 7.94 | 6.97 | 7.77 | 255.5 Thousand |
| 27 Aug, 2021 | 7.05 | 7.32 | 6.71 | 7.12 | 221.4 Thousand |
| 26 Aug, 2021 | 6.7 | 7.07 | 6.6 | 7.03 | 124.7 Thousand |
| 25 Aug, 2021 | 6.45 | 6.74 | 6.2 | 6.67 | 217.7 Thousand |
| 24 Aug, 2021 | 6.2 | 6.52 | 6.07 | 6.39 | 296.4 Thousand |
| 23 Aug, 2021 | 6.27 | 6.83 | 6.06 | 6.13 | 199.2 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD