OppFi Inc (OPFI)

USD 10.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 10.23 10.26 10.16 10.23 757 Thousand
08 Mar, 2021 10.2 10.3 10.14 10.24 591.6 Thousand
05 Mar, 2021 10.11 10.25 10.09 10.2 629.4 Thousand
04 Mar, 2021 10.14 10.18 9.79 10.15 1.31 Million
03 Mar, 2021 10.22 10.3 10.07 10.14 1.28 Million
02 Mar, 2021 10.22 10.4 10.06 10.37 424.3 Thousand
01 Mar, 2021 10.2 10.25 10.15 10.24 292 Thousand
26 Feb, 2021 10.25 10.25 10.09 10.15 611.8 Thousand
25 Feb, 2021 10.19 10.3 10.17 10.23 653.8 Thousand
24 Feb, 2021 10.25 10.36 10.12 10.17 574.2 Thousand