OppFi Inc (OPFI)

USD 10.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 10.99 11.09 10.83 10.9 330.8 Thousand
05 Feb, 2021 11.0 11.0 10.9 10.94 120.2 Thousand
04 Feb, 2021 11.06 11.06 10.85 10.91 175.4 Thousand
03 Feb, 2021 11.06 11.08 10.83 10.95 197.1 Thousand
02 Feb, 2021 10.88 11.0 10.79 10.94 322 Thousand
01 Feb, 2021 10.89 10.94 10.59 10.84 371 Thousand
29 Jan, 2021 10.66 10.94 10.55 10.84 471.6 Thousand
28 Jan, 2021 10.48 10.73 10.45 10.62 264.1 Thousand
27 Jan, 2021 10.6 10.74 10.33 10.45 436 Thousand
26 Jan, 2021 11.08 11.08 10.77 10.83 226 Thousand