OppFi Inc (OPFI)

USD 10.4

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.1 10.14 10.1 10.14 146.4 Thousand
15 Dec, 2020 10.17 10.2 10.08 10.12 353.1 Thousand
14 Dec, 2020 10.12 10.19 10.01 10.08 312.6 Thousand
11 Dec, 2020 10.22 10.22 10.07 10.09 423.9 Thousand
10 Dec, 2020 10.02 10.07 10.02 10.07 544.3 Thousand
09 Dec, 2020 10.18 10.18 9.97 10.12 507 Thousand
08 Dec, 2020 9.95 10.08 9.95 9.97 38.8 Thousand
07 Dec, 2020 10.0 10.0 9.92 9.95 11.9 Thousand
04 Dec, 2020 9.98 10.02 9.91 9.95 42.8 Thousand
03 Dec, 2020 9.9 9.97 9.9 9.95 4300.00