OppFi Inc (OPFI)

USD 10.4

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 10.69 10.75 10.43 10.65 207.6 Thousand
14 Jan, 2021 10.5 10.8 10.42 10.72 440.5 Thousand
13 Jan, 2021 10.62 10.62 10.36 10.45 159.7 Thousand
12 Jan, 2021 10.4 10.57 10.4 10.45 120.6 Thousand
11 Jan, 2021 10.37 10.49 10.32 10.39 57.2 Thousand
08 Jan, 2021 10.45 10.75 10.35 10.38 554.9 Thousand
07 Jan, 2021 10.25 10.38 10.17 10.34 718.7 Thousand
06 Jan, 2021 10.15 10.26 10.15 10.2 142.2 Thousand
05 Jan, 2021 10.21 10.25 10.17 10.17 79 Thousand
04 Jan, 2021 10.28 10.28 10.14 10.21 61.5 Thousand