USD 10.44
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 2.04 | 2.06 | 2.0 | 2.04 | 125.3 Thousand |
30 May, 2023 | 2.22 | 2.22 | 2.04 | 2.04 | 114.3 Thousand |
26 May, 2023 | 2.17 | 2.24 | 2.17 | 2.2 | 13.3 Thousand |
25 May, 2023 | 2.21 | 2.28 | 2.17 | 2.2 | 30.7 Thousand |
24 May, 2023 | 2.12 | 2.27 | 2.11 | 2.24 | 33.2 Thousand |
23 May, 2023 | 2.17 | 2.2 | 2.12 | 2.14 | 29.4 Thousand |
22 May, 2023 | 2.21 | 2.29 | 2.16 | 2.2 | 56.2 Thousand |
19 May, 2023 | 2.29 | 2.29 | 2.19 | 2.21 | 35.2 Thousand |
18 May, 2023 | 2.12 | 2.29 | 2.12 | 2.27 | 71.3 Thousand |
17 May, 2023 | 2.06 | 2.16 | 2.06 | 2.14 | 59 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD