OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.85 | 1.9 | 1.81 | 1.9 | 56.9 Thousand |
| 01 May, 2023 | 1.9 | 1.93 | 1.88 | 1.88 | 45.4 Thousand |
| 28 Apr, 2023 | 1.89 | 1.97 | 1.89 | 1.9 | 21.7 Thousand |
| 27 Apr, 2023 | 1.9 | 1.98 | 1.9 | 1.92 | 25.8 Thousand |
| 26 Apr, 2023 | 1.87 | 1.93 | 1.87 | 1.92 | 22.2 Thousand |
| 25 Apr, 2023 | 1.93 | 1.95 | 1.91 | 1.91 | 15.6 Thousand |
| 24 Apr, 2023 | 1.99 | 1.99 | 1.92 | 1.92 | 18.3 Thousand |
| 21 Apr, 2023 | 2.01 | 2.05 | 1.94 | 1.98 | 67.7 Thousand |
| 20 Apr, 2023 | 1.96 | 2.03 | 1.96 | 2.02 | 13.3 Thousand |
| 19 Apr, 2023 | 1.99 | 2.04 | 1.99 | 2.0 | 10.6 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD