OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.97 | 3.02 | 2.89 | 2.94 | 181.8 Thousand |
| 11 Aug, 2022 | 3.11 | 3.22 | 2.96 | 2.98 | 211.5 Thousand |
| 10 Aug, 2022 | 3.55 | 3.55 | 3.05 | 3.11 | 340.1 Thousand |
| 09 Aug, 2022 | 3.65 | 3.7 | 3.47 | 3.67 | 149.7 Thousand |
| 08 Aug, 2022 | 3.55 | 3.68 | 3.45 | 3.67 | 159.1 Thousand |
| 05 Aug, 2022 | 3.33 | 3.5 | 3.2 | 3.5 | 96.1 Thousand |
| 04 Aug, 2022 | 3.34 | 3.34 | 3.21 | 3.28 | 65.1 Thousand |
| 03 Aug, 2022 | 3.29 | 3.34 | 3.09 | 3.34 | 210.5 Thousand |
| 02 Aug, 2022 | 3.21 | 3.29 | 3.17 | 3.22 | 88.7 Thousand |
| 01 Aug, 2022 | 3.01 | 3.25 | 2.91 | 3.2 | 45.7 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD