OppFi Inc (OPFI)
USD 10.44
(0.68%)
USD 10.44
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.22 | 3.22 | 3.02 | 3.06 | 79.6 Thousand |
| 28 Jul, 2022 | 3.13 | 3.23 | 3.01 | 3.14 | 87.5 Thousand |
| 27 Jul, 2022 | 2.82 | 3.09 | 2.82 | 3.05 | 131 Thousand |
| 26 Jul, 2022 | 2.98 | 3.03 | 2.81 | 2.9 | 98.2 Thousand |
| 25 Jul, 2022 | 2.95 | 3.02 | 2.9 | 3.0 | 83.7 Thousand |
| 22 Jul, 2022 | 3.22 | 3.22 | 2.9 | 2.96 | 150.3 Thousand |
| 21 Jul, 2022 | 3.17 | 3.29 | 3.09 | 3.23 | 170.4 Thousand |
| 20 Jul, 2022 | 3.24 | 3.35 | 3.19 | 3.23 | 105.5 Thousand |
| 19 Jul, 2022 | 3.17 | 3.28 | 3.13 | 3.25 | 115.3 Thousand |
| 18 Jul, 2022 | 3.18 | 3.22 | 3.05 | 3.12 | 112.3 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD