OppFi Inc (OPFI)
USD 9.89
(-3.98%)
USD 9.89
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2.49 | 2.9 | 2.49 | 2.56 | 208.8 Thousand |
| 10 May, 2022 | 2.9 | 2.9 | 2.6 | 2.71 | 383.5 Thousand |
| 09 May, 2022 | 3.07 | 3.23 | 2.87 | 2.95 | 137.9 Thousand |
| 06 May, 2022 | 3.15 | 3.21 | 2.92 | 3.15 | 134.8 Thousand |
| 05 May, 2022 | 3.36 | 3.36 | 2.75 | 3.22 | 217.4 Thousand |
| 04 May, 2022 | 3.23 | 3.39 | 3.0 | 3.37 | 159.6 Thousand |
| 03 May, 2022 | 3.23 | 3.25 | 2.91 | 3.17 | 247.2 Thousand |
| 02 May, 2022 | 2.93 | 3.78 | 2.85 | 3.19 | 1.62 Million |
| 29 Apr, 2022 | 2.83 | 3.1 | 2.83 | 2.97 | 53.3 Thousand |
| 28 Apr, 2022 | 2.84 | 2.92 | 2.7 | 2.89 | 117.8 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD