OppFi Inc (OPFI)
USD 9.89
(-3.98%)
USD 9.89
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.39 | 3.44 | 3.17 | 3.28 | 47.5 Thousand |
| 11 Apr, 2022 | 3.32 | 3.38 | 3.2 | 3.34 | 65 Thousand |
| 08 Apr, 2022 | 3.28 | 3.38 | 3.23 | 3.38 | 57 Thousand |
| 07 Apr, 2022 | 3.41 | 3.41 | 3.1 | 3.3 | 180.4 Thousand |
| 06 Apr, 2022 | 3.32 | 3.49 | 3.18 | 3.36 | 174.2 Thousand |
| 05 Apr, 2022 | 3.47 | 3.6 | 3.3 | 3.36 | 66.8 Thousand |
| 04 Apr, 2022 | 3.43 | 3.62 | 3.42 | 3.52 | 109.6 Thousand |
| 01 Apr, 2022 | 3.49 | 3.64 | 3.43 | 3.47 | 54.5 Thousand |
| 31 Mar, 2022 | 3.67 | 3.67 | 3.43 | 3.43 | 72.5 Thousand |
| 30 Mar, 2022 | 3.57 | 3.68 | 3.5 | 3.59 | 84.5 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD