Osisko Gold Ro (OR)

USD 34.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 12.97 13.19 12.65 13.13 15.64 Thousand
17 Dec, 2014 12.26 12.66 12.26 12.55 10.36 Thousand
16 Dec, 2014 12.15 12.23 12.09 12.15 6803.00
15 Dec, 2014 12.92 12.92 11.96 11.99 21.05 Thousand
12 Dec, 2014 13.01 13.02 12.9 12.91 3831.00
11 Dec, 2014 13.34 13.39 13.03 13.03 8511.00
10 Dec, 2014 13.63 13.77 13.27 13.33 28.96 Thousand
09 Dec, 2014 13.29 13.53 13.12 13.48 14.86 Thousand
08 Dec, 2014 13.15 13.17 12.94 12.99 34.7 Thousand
05 Dec, 2014 13.34 13.34 13.01 13.02 102.04 Thousand