Osisko Gold Ro (OR)

USD 33.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 13.59 13.81 13.48 13.52 3600.00
12 Nov, 2014 13.51 13.65 13.5 13.65 3300.00
11 Nov, 2014 13.47 13.64 13.47 13.62 16.3 Thousand
10 Nov, 2014 12.63 12.8 12.48 12.8 5412.00
07 Nov, 2014 12.46 12.59 12.46 12.59 7000.00
05 Nov, 2014 12.41 12.52 12.27 12.27 4312.00
04 Nov, 2014 12.39 12.45 12.36 12.44 5600.00
03 Nov, 2014 12.36 12.49 12.36 12.49 4315.00
31 Oct, 2014 12.56 12.63 12.42 12.47 10.26 Thousand
30 Oct, 2014 12.9 12.9 12.55 12.77 3100.00