Osisko Gold Ro (OR)

USD 28.88

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 14.72 15.12 14.72 15.12 4390.00
27 Jun, 2014 15.07 15.11 14.85 14.96 5164.00
26 Jun, 2014 15.02 15.05 15.02 15.05 1323.00