Osisko Gold Ro (OR)

USD 32.16

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 13.87 13.87 13.87 13.87 739.00
26 Aug, 2014 13.64 13.69 13.64 13.69 7522.00
21 Aug, 2014 14.15 14.15 13.73 13.73 4008.00
18 Aug, 2014 14.45 14.45 14.45 14.45 276.00
14 Aug, 2014 14.33 14.54 14.33 14.54 871.00
13 Aug, 2014 14.48 14.48 14.48 14.48 463.00
12 Aug, 2014 14.51 14.53 14.51 14.52 2394.00
11 Aug, 2014 14.43 14.45 14.41 14.41 775.00
08 Aug, 2014 14.35 14.4 14.35 14.4 1000.00
05 Aug, 2014 14.36 14.36 14.36 14.36 895.00