Osisko Gold Royalties Ltd (OR)

USD 23.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22.5 22.54 21.93 22.4 1.23 Million
10 Apr, 2025 20.58 21.91 20.31 21.81 2.06 Million
09 Apr, 2025 19.81 20.65 19.32 20.41 1.83 Million
08 Apr, 2025 20.28 20.28 19.08 19.24 677.5 Thousand
07 Apr, 2025 19.11 20.34 18.99 19.48 955.34 Thousand
04 Apr, 2025 20.51 20.65 19.7 19.81 1.46 Million
03 Apr, 2025 20.31 21.42 20.3 20.98 1.17 Million
02 Apr, 2025 20.88 21.21 20.6 21.03 1.31 Million
01 Apr, 2025 21.01 21.15 20.56 20.95 690.15 Thousand
31 Mar, 2025 20.98 21.21 20.55 21.12 723.13 Thousand