Osisko Gold Royalties Ltd (OR)

USD 23.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.28 18.73 18.17 18.64 799.96 Thousand
25 Feb, 2025 18.45 18.66 17.99 18.34 1.06 Million
24 Feb, 2025 18.81 18.91 18.47 18.57 535.71 Thousand
21 Feb, 2025 18.91 18.91 18.28 18.61 1.29 Million
20 Feb, 2025 19.32 19.61 18.72 19.04 1.36 Million
19 Feb, 2025 19.63 19.76 18.89 19.51 1 Million
18 Feb, 2025 19.86 19.9 19.62 19.78 895.84 Thousand
14 Feb, 2025 20.41 20.5 19.67 19.68 646.51 Thousand
13 Feb, 2025 20.4 20.49 20.08 20.43 651.73 Thousand
12 Feb, 2025 19.66 20.73 19.66 20.38 729.44 Thousand