Osisko Gold Ro (OR)

USD 27.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23.73 23.75 23.03 23.11 521.83 Thousand
01 May, 2025 23.45 23.65 23.18 23.46 884.26 Thousand
30 Apr, 2025 23.49 24.12 23.49 24.03 827.95 Thousand
29 Apr, 2025 23.55 23.92 23.55 23.63 764.89 Thousand
28 Apr, 2025 23.25 23.67 23.14 23.64 893.33 Thousand
25 Apr, 2025 22.79 23.6 22.74 23.35 1 Million
24 Apr, 2025 23.1 23.5 22.86 23.37 665.94 Thousand
23 Apr, 2025 22.26 23.02 22.08 22.9 1.13 Million
22 Apr, 2025 23.62 24.07 22.97 23.02 888.86 Thousand
21 Apr, 2025 24.18 24.18 23.07 23.51 927.18 Thousand