Ormat Technologies Inc (ORA)

USD 91.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 91.05 91.41 90.29 91.17 482.7 Thousand
02 Sep, 2025 89.95 90.97 89.08 90.97 608.7 Thousand
29 Aug, 2025 92.94 93.47 91.76 91.89 737.7 Thousand
28 Aug, 2025 92.36 93.2 92.17 92.97 440 Thousand
27 Aug, 2025 91.38 92.41 91.38 92.31 562 Thousand
26 Aug, 2025 92.1 92.45 90.24 91.58 796.1 Thousand
25 Aug, 2025 94.86 94.86 92.3 92.65 541.5 Thousand
22 Aug, 2025 93.37 95.37 93.04 94.85 584.7 Thousand
21 Aug, 2025 91.68 92.83 91.52 92.6 329.9 Thousand
20 Aug, 2025 92.85 93.26 91.7 92.28 573 Thousand