Ormat Technologies Inc (ORA)

USD 89.83

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 85.72 87.85 85.48 87.71 468.4 Thousand
02 Jul, 2025 86.1 86.1 84.14 84.64 675.8 Thousand
01 Jul, 2025 84.95 85.86 83.63 84.76 598.4 Thousand
30 Jun, 2025 83.82 84.26 82.33 83.76 555.7 Thousand
27 Jun, 2025 85.19 85.87 83.71 84.15 1.16 Million
26 Jun, 2025 85.37 86.17 85.03 85.4 397.2 Thousand
25 Jun, 2025 86.12 86.27 84.95 85.35 516.6 Thousand
24 Jun, 2025 86.94 87.2 85.87 86.29 504.8 Thousand
23 Jun, 2025 85.02 86.72 84.75 86.59 881.5 Thousand
20 Jun, 2025 85.23 86.0 83.98 84.17 1.34 Million