USD 90.38
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 89.79 | 90.54 | 89.62 | 90.38 | 424.98 Thousand |
21 Jul, 2025 | 90.28 | 90.85 | 89.43 | 89.6 | 307.6 Thousand |
18 Jul, 2025 | 88.81 | 90.07 | 88.66 | 89.83 | 560.7 Thousand |
17 Jul, 2025 | 87.6 | 88.54 | 87.38 | 88.32 | 573.6 Thousand |
16 Jul, 2025 | 86.74 | 87.47 | 85.98 | 87.46 | 500.1 Thousand |
15 Jul, 2025 | 87.13 | 87.5 | 86.38 | 86.76 | 407.9 Thousand |
14 Jul, 2025 | 87.56 | 87.82 | 86.68 | 87.54 | 533.6 Thousand |
11 Jul, 2025 | 87.39 | 88.48 | 86.97 | 87.85 | 528.2 Thousand |
10 Jul, 2025 | 87.02 | 88.6 | 86.77 | 88.55 | 428.3 Thousand |
09 Jul, 2025 | 87.32 | 88.43 | 86.88 | 88.14 | 643.8 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR