USD 89.48
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 89.25 | 89.56 | 88.98 | 89.48 | 311.5 Thousand |
24 Jul, 2025 | 88.97 | 89.96 | 88.9 | 89.09 | 446 Thousand |
23 Jul, 2025 | 91.51 | 91.81 | 90.19 | 90.41 | 396 Thousand |
22 Jul, 2025 | 89.79 | 90.54 | 89.62 | 90.38 | 425.1 Thousand |
21 Jul, 2025 | 90.28 | 90.85 | 89.43 | 89.6 | 307.6 Thousand |
18 Jul, 2025 | 88.81 | 90.07 | 88.66 | 89.83 | 560.7 Thousand |
17 Jul, 2025 | 87.6 | 88.54 | 87.38 | 88.32 | 573.6 Thousand |
16 Jul, 2025 | 86.74 | 87.47 | 85.98 | 87.46 | 500.1 Thousand |
15 Jul, 2025 | 87.13 | 87.5 | 86.38 | 86.76 | 407.9 Thousand |
14 Jul, 2025 | 87.56 | 87.82 | 86.68 | 87.54 | 533.6 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR