Ormat Technologies Inc (ORA)

USD 88.36

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 78.83 79.15 78.03 78.99 427.8 Thousand
05 Dec, 2024 78.3 79.0 77.47 78.2 530.6 Thousand
04 Dec, 2024 79.63 80.21 78.48 78.75 333.5 Thousand
03 Dec, 2024 81.44 81.52 79.53 79.58 523.9 Thousand
02 Dec, 2024 81.5 82.32 80.43 81.71 359.1 Thousand
29 Nov, 2024 81.5 82.16 81.26 81.62 216.5 Thousand
27 Nov, 2024 81.32 82.09 81.15 81.59 310.6 Thousand
26 Nov, 2024 81.54 81.86 80.65 81.13 287 Thousand
25 Nov, 2024 81.61 83.17 81.61 82.02 507.4 Thousand
22 Nov, 2024 80.65 81.32 80.38 80.74 513.5 Thousand