Ormat Technologies Inc (ORA)

USD 92.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 75.09 76.94 74.93 76.22 323.6 Thousand
22 Jul, 2024 74.7 75.54 73.59 75.21 485.4 Thousand
19 Jul, 2024 75.07 75.09 73.57 73.93 301.3 Thousand
18 Jul, 2024 75.48 76.44 74.46 75.05 266.4 Thousand
17 Jul, 2024 75.53 77.06 75.36 75.41 365.8 Thousand
16 Jul, 2024 73.18 76.08 72.99 76.04 564.9 Thousand
15 Jul, 2024 73.92 74.13 72.83 72.96 505.6 Thousand
12 Jul, 2024 74.82 76.04 74.65 75.23 470.5 Thousand
11 Jul, 2024 73.5 74.61 73.19 73.99 422.5 Thousand
10 Jul, 2024 71.06 72.1 70.7 71.94 304.9 Thousand