Ormat Technologies Inc (ORA)

USD 92.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 64.36 64.69 63.15 63.78 462.7 Thousand
24 Apr, 2024 64.75 65.13 64.21 64.99 452.7 Thousand
23 Apr, 2024 64.5 65.58 64.5 65.17 357.2 Thousand
22 Apr, 2024 64.42 64.89 63.84 64.57 413.7 Thousand
19 Apr, 2024 62.61 63.78 62.34 63.75 1.24 Million
18 Apr, 2024 62.74 63.13 61.86 62.92 663.4 Thousand
17 Apr, 2024 60.06 62.9 59.57 62.11 842.7 Thousand
16 Apr, 2024 60.53 60.7 59.41 59.94 504.4 Thousand
15 Apr, 2024 64.38 64.38 60.3 60.97 906 Thousand
12 Apr, 2024 65.99 66.53 63.89 64.3 743 Thousand