USD 92.6
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 62.08 | 63.98 | 62.08 | 63.64 | 540.3 Thousand |
01 Nov, 2023 | 61.24 | 61.94 | 60.66 | 61.63 | 669.6 Thousand |
31 Oct, 2023 | 61.73 | 62.05 | 61.18 | 61.54 | 457.8 Thousand |
30 Oct, 2023 | 62.19 | 62.19 | 60.66 | 61.31 | 284.1 Thousand |
27 Oct, 2023 | 62.12 | 62.96 | 61.13 | 61.42 | 584.7 Thousand |
26 Oct, 2023 | 63.46 | 64.01 | 63.25 | 63.44 | 359 Thousand |
25 Oct, 2023 | 63.66 | 64.09 | 63.15 | 63.64 | 623.6 Thousand |
24 Oct, 2023 | 65.76 | 65.91 | 63.83 | 64.35 | 667.6 Thousand |
23 Oct, 2023 | 66.7 | 66.86 | 64.98 | 65.0 | 546.4 Thousand |
20 Oct, 2023 | 67.25 | 68.11 | 66.08 | 66.46 | 1.22 Million |
ORC
ORCL
ORI
OPTT
OPY
OR