Ormat Technologies Inc (ORA)

USD 91.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 36.12 36.72 35.83 36.36 51 Thousand
16 Oct, 2006 36.1 36.39 35.74 36.32 39.1 Thousand
13 Oct, 2006 35.55 36.4 35.55 36.0 62.1 Thousand
12 Oct, 2006 35.0 35.7 34.79 35.6 47 Thousand
11 Oct, 2006 35.1 35.15 34.68 34.81 57.4 Thousand
10 Oct, 2006 34.36 35.26 34.31 35.14 66.2 Thousand
09 Oct, 2006 33.86 34.28 33.66 34.11 65.5 Thousand
06 Oct, 2006 34.0 34.2 33.86 33.94 61.2 Thousand
05 Oct, 2006 33.8 34.17 33.79 34.13 32.4 Thousand
04 Oct, 2006 32.45 33.8 32.38 33.75 130.6 Thousand