Ormat Technologies Inc (ORA)

USD 94.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 16.92 16.92 16.75 16.8 7500.00
13 Jun, 2005 16.91 16.92 16.85 16.92 11.3 Thousand
10 Jun, 2005 16.96 17.0 16.9 16.91 7300.00
09 Jun, 2005 17.0 17.0 16.93 16.99 2800.00
08 Jun, 2005 17.18 17.28 16.93 17.01 9100.00
07 Jun, 2005 16.93 17.2 16.93 17.1 17.5 Thousand
06 Jun, 2005 16.75 16.97 16.7 16.93 37 Thousand
03 Jun, 2005 16.75 16.9 16.65 16.76 8600.00
02 Jun, 2005 16.8 16.97 16.65 16.78 14.4 Thousand
01 Jun, 2005 17.05 17.13 16.65 16.65 11.4 Thousand