Ormat Technologies Inc (ORA)

USD 94.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 83.44 83.5 79.73 80.39 1.23 Million
16 Mar, 2023 82.23 83.88 82.23 83.84 946.3 Thousand
15 Mar, 2023 82.65 83.08 81.66 82.5 2.69 Million
14 Mar, 2023 89.44 90.95 88.98 89.49 496.4 Thousand
13 Mar, 2023 85.82 89.58 85.66 87.99 350.5 Thousand
10 Mar, 2023 87.06 87.59 85.49 86.11 296.3 Thousand
09 Mar, 2023 87.45 88.67 86.83 87.07 274.8 Thousand
08 Mar, 2023 87.94 88.0 86.38 87.14 365.7 Thousand
07 Mar, 2023 88.57 88.58 86.58 87.39 246.2 Thousand
06 Mar, 2023 87.11 88.65 87.11 88.3 416.2 Thousand