Ormat Technologies Inc (ORA)

USD 92.65

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 100.09 101.36 98.96 100.93 571 Thousand
04 Nov, 2022 98.25 99.27 96.67 98.81 536.3 Thousand
03 Nov, 2022 91.31 97.79 91.09 96.82 794.1 Thousand
02 Nov, 2022 90.38 91.29 87.76 88.38 532.5 Thousand
01 Nov, 2022 91.38 91.38 89.51 90.31 295.9 Thousand
31 Oct, 2022 91.32 91.43 90.36 90.45 325.1 Thousand
28 Oct, 2022 90.08 91.32 89.74 91.26 221.4 Thousand
27 Oct, 2022 89.81 90.86 89.39 89.65 568.5 Thousand
26 Oct, 2022 89.21 90.52 88.12 88.77 599.1 Thousand
25 Oct, 2022 86.81 89.41 86.55 88.29 327.5 Thousand