Ormat Technologies Inc (ORA)

USD 89.41

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 71.35 71.47 70.02 70.77 292.1 Thousand
17 Apr, 2025 70.18 72.01 70.18 71.59 514 Thousand
16 Apr, 2025 70.9 71.26 69.78 70.35 394.3 Thousand
15 Apr, 2025 70.7 71.57 70.49 71.08 398.8 Thousand
14 Apr, 2025 70.02 70.82 69.61 70.49 512.2 Thousand
11 Apr, 2025 68.89 70.14 67.24 70.03 542.3 Thousand
10 Apr, 2025 68.24 68.98 66.97 68.53 442 Thousand
09 Apr, 2025 66.23 70.05 64.39 69.45 798.6 Thousand
08 Apr, 2025 69.24 69.24 65.4 66.4 724.2 Thousand
07 Apr, 2025 67.37 71.39 67.1 68.27 909.5 Thousand