Ormat Technologies Inc (ORA)

USD 90.26

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 64.91 67.04 64.15 66.63 344 Thousand
03 Feb, 2022 64.98 65.77 64.84 65.13 385 Thousand
02 Feb, 2022 68.31 68.31 65.83 66.27 350.1 Thousand
01 Feb, 2022 68.36 68.36 66.17 67.68 385.9 Thousand
31 Jan, 2022 64.95 68.17 64.42 68.16 370.6 Thousand
28 Jan, 2022 62.92 65.17 60.77 65.11 516.3 Thousand
27 Jan, 2022 67.11 67.74 62.69 63.73 698.7 Thousand
26 Jan, 2022 72.88 73.36 66.07 66.72 886 Thousand
25 Jan, 2022 73.17 74.27 71.63 73.34 472.1 Thousand
24 Jan, 2022 72.11 75.91 70.33 75.55 483.4 Thousand