Orchid Island Capital Inc. (ORC)
USD 7.28
(-0.27%)
USD 7.28
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.8 | 7.85 | 7.76 | 7.78 | 1.68 Million |
| 03 Dec, 2024 | 7.86 | 7.89 | 7.76 | 7.8 | 1.29 Million |
| 02 Dec, 2024 | 7.78 | 7.89 | 7.68 | 7.85 | 2.08 Million |
| 29 Nov, 2024 | 7.85 | 7.85 | 7.76 | 7.79 | 1.44 Million |
| 27 Nov, 2024 | 7.94 | 8.01 | 7.91 | 7.92 | 2.03 Million |
| 26 Nov, 2024 | 7.91 | 7.95 | 7.82 | 7.88 | 2.35 Million |
| 25 Nov, 2024 | 7.95 | 8.0 | 7.92 | 7.93 | 2.01 Million |
| 22 Nov, 2024 | 7.89 | 7.94 | 7.88 | 7.9 | 1.31 Million |
| 21 Nov, 2024 | 7.83 | 7.89 | 7.8 | 7.87 | 1.28 Million |
| 20 Nov, 2024 | 7.81 | 7.83 | 7.73 | 7.82 | 1.15 Million |
ORCL
ORI
ORLA
OPY
OR
ORA