Orchid Island Capital Inc. (ORC)
USD 7.33
(-1.08%)
USD 7.33
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.85 | 7.93 | 7.79 | 7.87 | 2.86 Million |
| 31 Dec, 2024 | 7.72 | 7.83 | 7.69 | 7.78 | 2.01 Million |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.77 | 7.81 | 3.82 Million |
| 27 Dec, 2024 | 7.85 | 7.92 | 7.82 | 7.88 | 1.9 Million |
| 26 Dec, 2024 | 7.87 | 7.92 | 7.85 | 7.85 | 1.77 Million |
| 24 Dec, 2024 | 7.83 | 7.89 | 7.8 | 7.87 | 773.6 Thousand |
| 23 Dec, 2024 | 7.97 | 7.97 | 7.75 | 7.8 | 2.34 Million |
| 20 Dec, 2024 | 7.8 | 8.06 | 7.77 | 7.93 | 7.67 Million |
| 19 Dec, 2024 | 7.89 | 7.97 | 7.83 | 7.84 | 2.09 Million |
| 18 Dec, 2024 | 8.0 | 8.05 | 7.8 | 7.83 | 2.49 Million |
ORCL
ORI
ORLA
OPY
OR
ORA