Orchid Island Capital Inc. (ORC)

USD 7.22

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 10.12 10.14 9.79 9.82 57.62 Thousand
23 Oct, 2015 10.15 10.15 10.03 10.13 31.9 Thousand
22 Oct, 2015 9.76 10.15 9.72 10.12 116.42 Thousand
21 Oct, 2015 9.96 10.09 9.82 9.9 101.5 Thousand
20 Oct, 2015 9.82 9.95 9.75 9.89 49.82 Thousand
19 Oct, 2015 9.81 9.95 9.75 9.79 38.74 Thousand
16 Oct, 2015 9.94 9.94 9.66 9.8 45.58 Thousand
15 Oct, 2015 9.77 9.89 9.55 9.89 44.78 Thousand
14 Oct, 2015 9.6 9.83 9.5 9.7 50.92 Thousand
13 Oct, 2015 9.74 9.83 9.61 9.63 41.08 Thousand