Orchid Island Capital Inc. (ORC)

USD 7.22

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 9.5 9.77 9.44 9.74 65.02 Thousand
09 Oct, 2015 10.16 10.16 9.51 9.54 117.94 Thousand
08 Oct, 2015 10.02 10.21 9.96 10.16 57.18 Thousand
07 Oct, 2015 9.9 10.0 9.82 10.0 60.72 Thousand
06 Oct, 2015 9.72 9.97 9.72 9.86 73.74 Thousand
05 Oct, 2015 9.29 9.75 9.29 9.72 77.04 Thousand
02 Oct, 2015 9.14 9.28 9.14 9.27 35.98 Thousand
01 Oct, 2015 9.28 9.29 9.1 9.22 37.24 Thousand
30 Sep, 2015 9.14 9.27 8.99 9.25 92.06 Thousand
29 Sep, 2015 9.32 9.4 9.05 9.1 63.72 Thousand