Orchid Island Capital Inc. (ORC)
USD 7.19
(-0.28%)
USD 7.19
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 8.96 | 9.07 | 8.93 | 9.07 | 32.04 Thousand |
| 10 Sep, 2015 | 9.0 | 9.04 | 8.87 | 8.96 | 47.4 Thousand |
| 09 Sep, 2015 | 9.1 | 9.1 | 8.97 | 8.99 | 49.82 Thousand |
| 08 Sep, 2015 | 9.01 | 9.02 | 8.93 | 8.96 | 39.06 Thousand |
| 04 Sep, 2015 | 8.96 | 8.98 | 8.84 | 8.92 | 42.28 Thousand |
| 03 Sep, 2015 | 9.14 | 9.17 | 8.99 | 9.0 | 53.26 Thousand |
| 02 Sep, 2015 | 9.16 | 9.24 | 9.06 | 9.15 | 68.58 Thousand |
| 01 Sep, 2015 | 9.0 | 9.13 | 8.96 | 9.04 | 75.3 Thousand |
| 31 Aug, 2015 | 9.01 | 9.09 | 8.9 | 9.09 | 46.18 Thousand |
| 28 Aug, 2015 | 9.04 | 9.19 | 8.89 | 9.01 | 73.74 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA