Orchid Island Capital Inc. (ORC)

USD 6.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 13.16 13.27 13.13 13.19 49.86 Thousand
02 Feb, 2015 13.01 13.17 13.01 13.08 31.9 Thousand
30 Jan, 2015 13.17 13.17 13.0 13.0 35.06 Thousand
29 Jan, 2015 13.15 13.18 13.0 13.17 26.84 Thousand
28 Jan, 2015 13.2 13.23 13.02 13.13 51.5 Thousand
27 Jan, 2015 13.05 13.2 13.05 13.18 27.54 Thousand
26 Jan, 2015 12.95 13.1 12.9 13.1 28.14 Thousand
23 Jan, 2015 13.02 13.13 12.95 12.96 38.58 Thousand
22 Jan, 2015 13.27 13.34 12.96 13.14 43.82 Thousand
21 Jan, 2015 13.32 13.43 13.29 13.32 63.66 Thousand