Orchid Island Capital Inc. (ORC)

USD 6.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 13.33 13.42 13.25 13.32 48.28 Thousand
16 Jan, 2015 13.03 13.25 13.03 13.23 31.06 Thousand
15 Jan, 2015 12.9 13.06 12.85 13.01 36.08 Thousand
14 Jan, 2015 12.95 12.99 12.75 12.84 84.24 Thousand
13 Jan, 2015 13.3 13.3 12.95 12.99 65.58 Thousand
12 Jan, 2015 13.28 13.3 13.1 13.21 32.26 Thousand
09 Jan, 2015 13.38 13.38 13.2 13.22 21.46 Thousand
08 Jan, 2015 13.09 13.42 13.09 13.36 29.08 Thousand
07 Jan, 2015 13.28 13.31 13.1 13.14 28.32 Thousand
06 Jan, 2015 13.25 13.43 13.09 13.14 36.22 Thousand